일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,160	80	- 0.97%	163,793	1,345
09.27	8,240	10	+ 0.12%	238,807	1,974
09.26	8,230	230	+ 2.88%	270,979	2,184
09.25	8,000	190	- 2.32%	389,872	3,194
09.24	8,190	100	+ 1.24%	160,375	1,303
09.23	8,090	40	- 0.49%	162,446	1,312
09.20	8,130	160	+ 2.01%	323,999	2,635
09.19	7,970	40	+ 0.50%	136,124	1,081
09.13	7,930	70	+ 0.89%	267,609	2,139
09.12	7,860	270	+ 3.56%	167,533	1,303