일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,250	500	- 1.58%	294,222	9,268
03.19	31,750	100	- 0.31%	455,580	14,531
03.18	31,850	1,300	+ 4.26%	402,104	12,605
03.17	30,550	500	- 1.61%	371,484	11,467
03.16	31,050	1,300	+ 4.37%	379,330	11,663
03.13	29,750	150	- 0.50%	241,567	7,152
03.12	29,900	300	- 0.99%	191,920	5,754
03.11	30,200	400	+ 1.34%	570,762	17,513
03.10	29,800	2,500	+ 9.16%	412,973	12,210
03.09	27,300	3,550	- 11.51%	480,911	13,077