| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 20,900 | 1,650 | - 7.32% | 838,190 | 18,231 |
| 07.10 | 22,550 | 250 | - 1.10% | 1,263,466 | 28,960 |
| 07.09 | 22,800 | 2,100 | - 8.43% | 2,114,959 | 50,200 |
| 07.08 | 24,900 | 2,250 | + 9.93% | 3,530,326 | 83,232 |
| 07.05 | 22,650 | 100 | + 0.44% | 2,441,249 | 56,977 |
| 07.04 | 22,550 | 200 | + 0.90% | 5,094,822 | 118,215 |
| 07.03 | 22,350 | 550 | - 2.40% | 1,205,387 | 26,546 |
| 07.02 | 22,900 | 1,250 | + 5.77% | 4,845,478 | 109,700 |
| 07.01 | 21,650 | 3,140 | + 16.96% | 6,319,610 | 137,381 |
| 06.28 | 18,510 | 820 | + 4.64% | 319,696 | 5,837 |