일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,630	480	- 3.18%	301,695	4,284
11.04	15,110	420	- 2.70%	274,481	4,172
11.03	15,530	510	- 3.18%	367,511	5,703
10.31	16,040	30	+ 0.19%	399,101	6,266
10.30	16,010	390	- 2.38%	1,773,405	29,192
10.29	16,400	1,340	+ 8.90%	1,530,620	25,040
10.28	15,060	480	- 3.09%	205,812	3,130
10.27	15,540	510	- 3.18%	307,474	4,841
10.24	16,050	820	+ 5.38%	1,399,661	22,781
10.23	15,230	650	+ 4.46%	473,870	7,187