일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	17,690	210	+ 1.20%	128,417	2,254
06.26	17,480	20	- 0.11%	189,212	3,360
06.25	17,500	190	+ 1.10%	183,850	3,215
06.24	17,310	80	- 0.46%	972,613	17,870
06.21	17,390	960	- 5.23%	229,389	4,026
06.20	18,350	690	- 3.62%	219,171	4,076
06.19	19,040	240	+ 1.28%	348,161	6,742
06.18	18,800	10	- 0.05%	137,369	2,605
06.17	18,810	440	- 2.29%	117,452	2,227
06.14	19,250	70	- 0.36%	174,117	3,323