일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	19,320	250	+ 1.31%	264,645	5,121
06.12	19,070	320	+ 1.71%	156,857	2,964
06.11	18,750	280	- 1.47%	198,050	3,748
06.10	19,030	610	- 3.11%	253,367	4,899
06.07	19,640	160	- 0.81%	441,090	8,640
06.05	19,800	920	+ 4.87%	1,809,489	36,794
06.04	18,880	1,520	- 7.45%	628,786	12,181
06.03	20,400	930	+ 4.78%	3,802,196	82,170
05.31	20,350	1,050	- 4.91%	600,188	12,243
05.30	21,400	700	+ 3.38%	692,261	14,348