일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	27,650	400	- 1.43%	241,648	6,819
02.12	28,050	500	+ 1.82%	615,523	18,083
02.11	27,550	500	- 1.78%	415,713	11,482
02.10	28,050	250	- 0.88%	1,603,689	48,338
02.09	28,300	200	+ 0.71%	484,995	13,873
02.06	28,100	550	+ 2.00%	774,186	21,574
02.05	27,550	800	+ 2.99%	549,541	15,189
02.04	26,750	1,600	- 5.64%	400,159	10,876
02.03	28,350	3,800	+ 15.48%	1,963,192	55,346
02.02	24,550	50	+ 0.20%	653,657	16,085