일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,830	70	+ 0.55%	312,132	4,079
10.11	12,760	300	+ 2.41%	293,513	3,786
10.10	12,460	350	- 2.73%	240,766	3,080
10.08	12,810	430	- 3.25%	282,461	3,695
10.07	13,240	520	+ 4.09%	301,633	3,928
10.04	12,720	0	0.00%	398,021	5,187
10.02	12,720	290	- 2.23%	322,909	4,104
09.30	13,010	530	- 3.91%	443,485	5,870
09.27	13,540	270	- 1.96%	860,522	11,884
09.26	13,810	2,010	+ 17.03%	6,816,720	92,919