| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 24,500 | 1,000 | + 4.26% | 1,367,365 | 34,546 |
| 01.29 | 23,500 | 550 | + 2.40% | 1,015,235 | 22,642 |
| 01.28 | 22,950 | 650 | + 2.92% | 1,023,735 | 23,218 |
| 01.27 | 22,300 | 1,400 | + 6.70% | 1,022,858 | 22,013 |
| 01.26 | 20,900 | 2,750 | + 15.15% | 2,192,735 | 43,750 |
| 01.23 | 18,150 | 190 | - 1.04% | 641,235 | 11,517 |
| 01.22 | 18,340 | 990 | + 5.71% | 1,603,001 | 28,826 |
| 01.21 | 17,350 | 1,350 | + 8.44% | 877,344 | 14,705 |
| 01.20 | 16,000 | 110 | - 0.68% | 195,017 | 3,095 |
| 01.19 | 16,110 | 190 | - 1.17% | 174,487 | 2,814 |