일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	11,800	440	+ 3.87%	495,211	5,880
09.24	11,360	410	+ 3.74%	127,013	1,420
09.23	10,950	0	0.00%	124,077	1,375
09.20	10,950	10	+ 0.09%	274,312	3,077
09.19	10,940	210	- 1.88%	174,784	1,903
09.13	11,150	650	- 5.51%	263,738	3,006
09.12	11,800	1,240	+ 11.74%	2,216,662	26,685
09.11	10,560	120	- 1.12%	105,428	1,128
09.10	10,680	200	- 1.84%	105,442	1,143
09.09	10,880	480	+ 4.62%	194,183	2,033