| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,300 | 220 | - 1.33% | 168,738 | 2,771 |
| 01.15 | 16,520 | 110 | + 0.67% | 261,195 | 4,289 |
| 01.14 | 16,410 | 620 | + 3.93% | 326,572 | 5,286 |
| 01.13 | 15,790 | 290 | - 1.80% | 234,829 | 3,711 |
| 01.12 | 16,080 | 290 | - 1.77% | 363,415 | 5,907 |
| 01.09 | 16,370 | 630 | - 3.71% | 285,456 | 4,707 |
| 01.08 | 17,000 | 200 | + 1.19% | 690,805 | 12,006 |
| 01.07 | 16,800 | 880 | - 4.98% | 686,283 | 11,743 |
| 01.06 | 17,680 | 720 | + 4.25% | 1,041,972 | 18,049 |
| 01.05 | 16,960 | 820 | + 5.08% | 657,032 | 10,908 |