일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,400	420	- 3.88%	142,473	1,489
09.05	10,820	230	- 2.08%	153,369	1,679
09.04	11,050	900	- 7.53%	223,822	2,505
09.03	11,950	160	- 1.32%	102,214	1,233
09.02	12,110	300	- 2.42%	125,024	1,524
08.30	12,410	90	- 0.72%	137,222	1,702
08.29	12,500	570	- 4.36%	211,565	2,616
08.28	13,070	50	+ 0.38%	190,729	2,471
08.27	13,020	170	- 1.29%	148,502	1,919
08.26	13,190	550	- 4.00%	173,067	2,310