일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,140	1,020	+ 6.75%	683,329	10,918
12.30	15,120	120	+ 0.80%	300,189	4,560
12.29	15,000	500	+ 3.45%	255,032	3,853
12.26	14,500	450	+ 3.20%	118,918	1,717
12.24	14,050	550	- 3.77%	142,033	2,015
12.23	14,600	330	- 2.21%	94,964	1,398
12.22	14,930	510	+ 3.54%	115,912	1,734
12.19	14,420	100	- 0.69%	66,266	956
12.18	14,520	180	- 1.22%	68,109	989
12.17	14,700	10	+ 0.07%	80,476	1,182