일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,690	790	- 5.10%	176,639	2,629
12.15	15,480	560	+ 3.75%	256,707	3,892
12.12	14,920	900	- 5.69%	323,051	4,853
12.11	15,820	350	+ 2.26%	245,880	3,830
12.10	15,470	30	+ 0.19%	138,556	2,129
12.09	15,440	20	- 0.13%	234,977	3,655
12.08	15,460	220	- 1.40%	186,761	2,877
12.05	15,680	210	- 1.32%	295,665	4,615
12.04	15,890	740	+ 4.88%	479,854	7,530
12.03	15,150	530	+ 3.63%	177,579	2,666