일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	14,120	370	- 2.55%	311,050	4,382
08.07	14,490	790	+ 5.77%	879,438	12,629
08.06	13,700	650	+ 4.98%	654,380	8,977
08.05	13,050	2,900	- 18.18%	913,352	12,729
08.02	15,950	1,890	- 10.59%	508,062	8,493
08.01	17,840	510	- 2.78%	543,996	10,006
07.31	18,350	510	+ 2.86%	797,369	14,406
07.30	17,840	530	- 2.89%	347,442	6,249
07.29	18,370	0	0.00%	827,101	15,123
07.26	18,370	380	+ 2.11%	814,051	15,337