일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,970	730	- 4.65%	175,252	2,647
11.17	15,700	280	+ 1.82%	205,595	3,207
11.14	15,420	580	- 3.63%	264,474	4,123
11.13	16,000	430	+ 2.76%	797,195	12,884
11.12	15,570	160	+ 1.04%	253,751	3,905
11.11	15,410	570	+ 3.84%	819,514	13,142
11.10	14,840	440	+ 3.06%	169,035	2,470
11.07	14,400	710	- 4.70%	314,226	4,606
11.06	15,110	480	+ 3.28%	1,308,539	20,801
11.05	14,630	480	- 3.18%	301,695	4,284