일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	21,600	50	+ 0.23%	37,042	802
03.18	21,550	200	+ 0.94%	54,777	1,172
03.17	21,350	50	- 0.23%	78,953	1,685
03.16	21,400	300	- 1.38%	55,792	1,190
03.13	21,700	100	+ 0.46%	31,932	687
03.12	21,600	500	+ 2.37%	64,500	1,388
03.11	21,100	450	+ 2.18%	56,184	1,195
03.10	20,650	100	+ 0.49%	48,124	989
03.09	20,550	200	- 0.96%	98,587	1,980
03.06	20,750	300	+ 1.47%	52,883	1,076