일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,610	70	+ 0.42%	45,112	748
02.19	16,540	60	+ 0.36%	58,032	954
02.18	16,480	70	- 0.42%	35,753	587
02.17	16,550	60	+ 0.36%	52,317	868
02.14	16,490	0	0.00%	39,032	642
02.13	16,490	10	- 0.06%	58,448	958
02.12	16,500	0	0.00%	49,439	812
02.11	16,500	50	+ 0.30%	58,157	954
02.10	16,450	140	+ 0.86%	37,510	613
02.07	16,310	100	+ 0.62%	55,556	901