일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,570	250	- 1.40%	37,960	664
11.04	17,820	140	+ 0.79%	70,120	1,245
11.03	17,680	590	- 3.23%	71,128	1,259
10.31	18,270	30	- 0.16%	43,752	798
10.30	18,300	70	- 0.38%	56,021	1,024
10.29	18,370	60	- 0.33%	90,300	1,650
10.28	18,430	10	+ 0.05%	29,163	540
10.27	18,420	10	+ 0.05%	43,094	794
10.24	18,410	130	+ 0.71%	65,712	1,198
10.23	18,280	230	- 1.24%	44,356	815