일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	15,280	390	+ 2.62%	81,757	1,251
10.02	14,890	0	0.00%	27,389	406
09.30	14,890	0	0.00%	17,675	263
09.27	14,890	40	+ 0.27%	38,152	568
09.26	14,850	150	+ 1.02%	25,931	384
09.25	14,700	220	- 1.48%	32,129	476
09.24	14,920	80	- 0.53%	56,866	845
09.23	15,000	70	+ 0.47%	44,000	658
09.20	14,930	330	+ 2.26%	78,615	1,164
09.19	14,600	270	- 1.82%	89,785	1,312