일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	14,870	100	+ 0.68%	45,888	683
09.12	14,770	30	+ 0.20%	42,641	634
09.11	14,740	130	- 0.87%	36,139	535
09.10	14,870	70	- 0.47%	42,324	631
09.09	14,940	750	+ 5.29%	109,520	1,608
09.06	14,190	0	0.00%	26,343	372
09.05	14,190	10	+ 0.07%	31,679	451
09.04	14,180	370	- 2.54%	26,203	373
09.03	14,550	0	0.00%	28,328	414
09.02	14,550	190	+ 1.32%	43,224	625