일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,500	80	- 0.46%	19,076	335
09.29	17,580	190	+ 1.09%	32,320	567
09.26	17,390	300	- 1.70%	62,879	1,093
09.25	17,690	100	- 0.56%	18,948	333
09.24	17,790	160	- 0.89%	51,864	913
09.23	17,950	10	- 0.06%	34,189	609
09.22	17,960	60	+ 0.34%	40,647	729