일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,550	190	+ 1.32%	43,224	625
08.30	14,360	280	- 1.91%	58,215	844
08.29	14,640	80	- 0.54%	35,148	517
08.28	14,720	30	- 0.20%	63,308	931
08.27	14,750	160	+ 1.10%	67,240	986
08.26	14,590	110	- 0.75%	75,079	1,091
08.23	14,700	10	+ 0.07%	41,493	612
08.22	14,690	50	+ 0.34%	47,834	702
08.21	14,640	440	+ 3.10%	73,805	1,069