일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	20,000	1,750	- 8.05%	101,487	2,086
03.03	21,750	800	- 3.55%	71,770	1,578
02.27	22,550	0	0.00%	53,554	1,207
02.26	22,550	400	- 1.74%	40,640	921
02.25	22,950	200	+ 0.88%	39,776	916
02.24	22,750	950	- 4.01%	61,293	1,402
02.23	23,700	400	+ 1.72%	119,987	2,844
02.20	23,300	50	- 0.21%	115,449	2,717
02.19	23,350	550	+ 2.41%	76,047	1,766
02.13	22,800	950	+ 4.35%	113,317	2,538