| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,310 | 180 | + 1.12% | 64,625 | 1,042 |
| 02.04 | 16,130 | 30 | - 0.19% | 48,338 | 775 |
| 02.03 | 16,160 | 150 | - 0.92% | 59,484 | 952 |
| 01.31 | 16,310 | 290 | + 1.81% | 67,775 | 1,097 |
| 01.24 | 16,020 | 60 | + 0.38% | 48,704 | 774 |
| 01.23 | 15,960 | 90 | - 0.56% | 31,084 | 493 |
| 01.22 | 16,050 | 400 | + 2.56% | 37,241 | 593 |
| 01.21 | 15,650 | 180 | - 1.14% | 44,285 | 704 |
| 01.20 | 15,830 | 30 | + 0.19% | 15,969 | 252 |
| 01.17 | 15,800 | 90 | + 0.57% | 22,827 | 358 |