일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,800	950	+ 4.35%	113,317	2,538
02.12	21,850	100	- 0.46%	69,583	1,518
02.11	21,950	600	+ 2.81%	116,621	2,524
02.10	21,350	850	+ 4.15%	181,345	3,838
02.09	20,500	300	+ 1.49%	84,029	1,722
02.06	20,200	420	+ 2.12%	183,979	3,677
02.05	19,780	70	+ 0.36%	70,581	1,399
02.04	19,710	310	+ 1.60%	51,016	1,003
02.03	19,400	400	+ 2.11%	53,079	1,015
02.02	19,000	250	- 1.30%	58,399	1,115