| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,710 | 110 | + 0.71% | 23,139 | 362 |
| 01.15 | 15,600 | 0 | 0.00% | 34,792 | 545 |
| 01.14 | 15,600 | 190 | + 1.23% | 28,908 | 448 |
| 01.13 | 15,410 | 350 | - 2.22% | 44,677 | 688 |
| 01.10 | 15,760 | 60 | + 0.38% | 21,971 | 345 |
| 01.09 | 15,700 | 410 | - 2.55% | 34,177 | 538 |
| 01.08 | 16,110 | 70 | + 0.44% | 26,572 | 427 |
| 01.07 | 16,040 | 40 | + 0.25% | 18,359 | 293 |
| 01.06 | 16,000 | 300 | + 1.91% | 32,692 | 521 |
| 01.03 | 15,700 | 110 | + 0.71% | 8,245 | 129 |