일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,590	90	+ 0.58%	32,017	495
12.30	15,500	50	- 0.32%	13,249	205
12.27	15,550	80	- 0.51%	37,851	584
12.26	15,630	80	- 0.51%	17,453	273
12.24	15,710	140	- 0.88%	11,356	179
12.23	15,850	350	+ 2.26%	25,472	400
12.20	15,500	370	- 2.33%	124,253	1,929
12.19	15,870	80	- 0.50%	32,723	518
12.18	15,950	110	+ 0.69%	48,761	778
12.17	15,840	340	+ 2.19%	41,151	653