일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,250	700	+ 3.77%	108,144	2,081
01.29	18,550	240	- 1.28%	61,345	1,133
01.28	18,790	910	+ 5.09%	93,413	1,759
01.27	17,880	190	+ 1.07%	27,445	487
01.26	17,690	90	- 0.51%	41,317	730
01.23	17,780	400	+ 2.30%	44,640	784
01.22	17,380	40	+ 0.23%	76,731	1,330
01.21	17,340	100	- 0.57%	52,566	906
01.20	17,440	180	+ 1.04%	28,971	506
01.19	17,260	150	- 0.86%	30,718	529