일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,500	10	- 0.06%	20,736	321
12.13	15,510	70	- 0.45%	12,912	201
12.12	15,580	180	+ 1.17%	25,339	391
12.11	15,400	350	+ 2.33%	27,093	415
12.10	15,050	310	+ 2.10%	20,581	307
12.09	14,740	700	- 4.53%	27,428	407
12.06	15,440	110	+ 0.72%	31,857	487
12.05	15,330	150	- 0.97%	33,115	508
12.04	15,480	70	- 0.45%	18,494	286
12.03	15,550	0	0.00%	14,775	230