| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 17,410 | 30 | + 0.17% | 37,804 | 657 |
| 01.15 | 17,380 | 100 | - 0.57% | 35,175 | 612 |
| 01.14 | 17,480 | 170 | + 0.98% | 23,701 | 414 |
| 01.13 | 17,310 | 110 | + 0.64% | 25,530 | 439 |
| 01.12 | 17,200 | 30 | + 0.18% | 20,534 | 354 |
| 01.09 | 17,170 | 150 | - 0.87% | 50,129 | 867 |
| 01.08 | 17,320 | 210 | - 1.20% | 48,869 | 854 |
| 01.07 | 17,530 | 320 | + 1.86% | 69,202 | 1,203 |
| 01.06 | 17,210 | 300 | - 1.71% | 74,558 | 1,288 |
| 01.05 | 17,510 | 200 | - 1.13% | 112,401 | 1,973 |