일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,780	470	- 2.44%	32,618	616
12.15	19,250	410	+ 2.18%	42,009	808
12.12	18,840	260	- 1.36%	87,299	1,646
12.11	19,100	620	+ 3.36%	96,757	1,833
12.10	18,480	20	+ 0.11%	46,479	857
12.09	18,460	30	- 0.16%	26,138	480
12.08	18,490	200	+ 1.09%	46,764	855
12.05	18,290	80	- 0.44%	42,839	781
12.04	18,370	40	+ 0.22%	60,907	1,118
12.03	18,330	330	+ 1.83%	49,460	905