일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,350	780	+ 5.35%	58,783	891
11.15	14,570	510	+ 3.63%	55,235	793
11.14	14,060	80	+ 0.57%	34,877	486
11.13	13,980	100	- 0.71%	22,691	315
11.12	14,080	490	- 3.36%	46,846	664
11.11	14,570	240	- 1.62%	34,500	502
11.08	14,810	110	+ 0.75%	42,374	624
11.07	14,700	10	- 0.07%	19,954	293
11.06	14,710	140	- 0.94%	39,263	575
11.05	14,850	40	- 0.27%	32,521	481