일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,890	10	+ 0.07%	27,651	409
11.01	14,880	90	- 0.60%	22,933	343
10.31	14,970	70	- 0.47%	33,545	505
10.30	15,040	40	+ 0.27%	25,996	389
10.29	15,000	50	- 0.33%	17,376	260
10.28	15,050	120	+ 0.80%	32,651	486
10.25	14,930	60	- 0.40%	39,016	584
10.24	14,990	0	0.00%	22,338	334
10.23	14,990	80	- 0.53%	29,430	443
10.22	15,070	150	- 0.99%	49,211	744