일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,220	70	- 0.46%	26,476	405
10.18	15,290	0	0.00%	34,862	532
10.17	15,290	90	- 0.59%	36,646	563
10.16	15,380	150	- 0.97%	30,910	479
10.15	15,530	10	+ 0.06%	33,989	527
10.14	15,520	160	+ 1.04%	40,983	634
10.11	15,360	10	- 0.07%	38,506	589
10.10	15,370	40	+ 0.26%	52,430	804
10.08	15,330	60	+ 0.39%	39,214	599
10.07	15,270	10	- 0.07%	50,926	775