일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,590	430	- 2.39%	72,111	1,268
11.17	18,020	380	- 2.07%	37,401	680
11.14	18,400	150	- 0.81%	42,944	792
11.13	18,550	350	- 1.85%	19,182	358
11.12	18,900	590	+ 3.22%	50,929	949
11.11	18,310	40	+ 0.22%	30,918	563
11.10	18,270	630	+ 3.57%	35,043	637
11.07	17,640	310	- 1.73%	74,894	1,318
11.06	17,950	380	+ 2.16%	28,895	516
11.05	17,570	250	- 1.40%	37,960	664