일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,770	50	+ 0.87%	18,984	109
11.04	5,720	20	- 0.35%	2,166	12
11.03	5,740	20	- 0.35%	6,444	37
10.31	5,760	10	+ 0.17%	4,151	24
10.30	5,750	30	+ 0.52%	9,155	52
10.29	5,720	120	- 2.06%	15,400	89
10.28	5,840	30	- 0.51%	544	3
10.27	5,870	10	+ 0.17%	1,802	11
10.24	5,860	10	+ 0.17%	1,875	11
10.23	5,850	10	+ 0.17%	5,076	29