일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,840	10	- 0.17%	8,383	49
10.21	5,850	70	- 1.18%	2,406	14
10.20	5,920	80	+ 1.37%	4,443	26
10.17	5,840	0	0.00%	16,909	98
10.16	5,840	120	+ 2.10%	8,083	47
10.15	5,720	10	+ 0.18%	3,626	21
10.14	5,710	180	+ 3.26%	6,440	37
10.13	5,530	60	- 1.07%	23,896	128
10.10	5,590	140	- 2.44%	2,161	12
10.02	5,730	50	- 0.87%	11,085	64