일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,710	10	+ 0.18%	3,362	19
09.29	5,700	10	- 0.18%	5,360	30
09.26	5,710	0	0.00%	4,931	28
09.25	5,710	80	- 1.38%	3,589	21
09.24	5,790	60	+ 1.05%	4,571	26
09.23	5,730	30	- 0.52%	4,928	28
09.22	5,760	40	+ 0.70%	4,737	27