일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,450	25	+ 0.57%	17,923	79
12.23	4,425	95	+ 2.19%	19,749	86
12.20	4,330	0	0.00%	20,560	88
12.19	4,330	40	- 0.92%	36,325	157
12.18	4,370	55	+ 1.28%	6,253	27
12.17	4,315	10	- 0.23%	14,925	65
12.16	4,325	45	+ 1.05%	81,286	351
12.13	4,280	5	- 0.12%	38,212	163
12.12	4,285	50	+ 1.18%	56,049	239
12.11	4,235	115	+ 2.79%	58,910	246