일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,410	20	- 0.27%	43,662	320
03.03	7,430	10	+ 0.14%	25,326	188
02.27	7,420	220	- 2.88%	63,203	469
02.26	7,640	240	- 3.05%	25,250	195
02.25	7,880	150	+ 1.94%	50,695	397
02.24	7,730	90	- 1.15%	45,201	347
02.23	7,820	120	- 1.51%	57,499	456
02.20	7,940	60	+ 0.76%	9,592	76
02.19	7,880	90	- 1.13%	24,688	193
02.13	7,970	10	+ 0.13%	41,222	331