일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,120	25	+ 0.61%	76,261	314
12.09	4,095	105	- 2.50%	143,121	588
12.06	4,200	50	+ 1.21%	20,365	85
12.05	4,150	10	- 0.24%	75,322	311
12.04	4,160	35	+ 0.85%	27,762	112
12.03	4,125	25	- 0.60%	13,569	56
12.02	4,150	120	- 2.81%	20,912	88
11.29	4,270	55	- 1.27%	27,265	117
11.28	4,325	80	+ 1.89%	3,548	15
11.27	4,245	55	- 1.28%	37,219	159