| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,060 | 20 | - 0.33% | 6,612 | 40 |
| 01.29 | 6,080 | 30 | - 0.49% | 20,701 | 125 |
| 01.28 | 6,110 | 20 | - 0.33% | 4,369 | 26 |
| 01.27 | 6,130 | 10 | + 0.16% | 4,221 | 26 |
| 01.26 | 6,120 | 90 | + 1.49% | 15,153 | 90 |
| 01.23 | 6,030 | 10 | - 0.17% | 1,247 | 8 |
| 01.22 | 6,040 | 40 | - 0.66% | 3,393 | 21 |
| 01.21 | 6,080 | 80 | + 1.33% | 2,615 | 16 |
| 01.20 | 6,000 | 70 | - 1.15% | 3,436 | 21 |
| 01.19 | 6,070 | 160 | + 2.71% | 10,120 | 61 |