일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,300	65	+ 1.54%	6,478	28
11.25	4,235	15	+ 0.36%	3,864	16
11.22	4,220	25	- 0.59%	9,103	38
11.21	4,245	30	+ 0.71%	3,401	14
11.20	4,215	15	- 0.36%	7,466	31
11.19	4,230	45	- 1.05%	5,277	22
11.18	4,275	70	+ 1.67%	2,298	10
11.15	4,205	45	- 1.06%	11,457	48
11.14	4,250	100	+ 2.41%	16,725	71
11.13	4,150	110	- 2.58%	50,842	212