일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,910	90	- 1.50%	6,152	37
01.15	6,000	90	- 1.48%	9,366	56
01.14	6,090	90	+ 1.50%	20,138	124
01.13	6,000	100	+ 1.70%	2,947	18
01.12	5,900	10	- 0.17%	1,678	10
01.09	5,910	20	- 0.34%	208	1
01.08	5,930	30	+ 0.51%	3,674	22
01.07	5,900	10	- 0.17%	8,444	50
01.06	5,910	30	+ 0.51%	3,315	20
01.05	5,880	40	- 0.68%	11,314	67