일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,920	70	- 1.17%	7,290	43
12.30	5,990	10	- 0.17%	3,036	18
12.29	6,000	260	- 4.15%	6,948	42
12.26	6,260	170	- 2.64%	12,237	77
12.24	6,430	170	- 2.58%	11,295	73
12.23	6,600	30	+ 0.46%	23,305	153
12.22	6,570	170	+ 2.66%	22,740	148
12.19	6,400	0	0.00%	13,883	89
12.18	6,400	210	+ 3.39%	31,869	202
12.17	6,190	160	+ 2.65%	11,629	71