일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,030	10	+ 0.17%	1,849	11
12.15	6,020	20	+ 0.33%	5,873	35
12.12	6,000	0	0.00%	1,719	10
12.11	6,000	0	0.00%	1,741	10
12.10	6,000	20	+ 0.33%	172	1
12.09	5,980	10	+ 0.17%	5,101	30
12.08	5,970	20	+ 0.34%	2,172	13
12.05	5,950	0	0.00%	5,575	33
12.04	5,950	30	+ 0.51%	6,657	39
12.03	5,920	20	- 0.34%	8,766	52