일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,940	30	- 0.50%	3,970	24
12.01	5,970	20	+ 0.34%	7,307	44
11.28	5,950	20	- 0.34%	2,845	17
11.27	5,970	30	- 0.50%	1,874	11
11.26	6,000	0	0.00%	6,560	39
11.25	6,000	30	+ 0.50%	7,339	44
11.24	5,970	50	+ 0.85%	3,036	18
11.21	5,920	20	- 0.34%	2,692	16
11.20	5,940	50	- 0.84%	709	4
11.19	5,990	70	+ 1.18%	1,813	11