일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,195	8	+ 0.67%	1,399,276	1,665
11.03	1,187	218	- 15.52%	6,624,654	7,851
10.31	1,405	17	- 1.20%	870,855	1,219
10.30	1,422	66	- 4.44%	1,215,590	1,757
10.29	1,488	64	- 4.12%	1,138,983	1,732
10.28	1,552	64	- 3.96%	1,359,852	2,161
10.27	1,616	35	+ 2.21%	2,638,707	4,320
10.24	1,581	8	+ 0.51%	1,677,519	2,630
10.23	1,573	49	- 3.02%	1,459,287	2,355
10.22	1,622	30	+ 1.88%	7,473,463	12,375