일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,941	244	- 11.17%	6,996,617	14,042
09.25	2,185	502	+ 29.83%	24,498,452	50,089
09.24	1,683	388	+ 29.96%	9,205,164	14,488
09.23	1,295	9	+ 0.70%	482,169	622
09.20	1,286	3	+ 0.23%	4,706,337	6,436
09.19	1,283	34	+ 2.72%	303,136	384