일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
1,941 |
244 |
- 11.17% |
6,996,617 |
14,042 |
09.25 |
2,185 |
502 |
+ 29.83% |
24,498,452 |
50,089 |
09.24 |
1,683 |
388 |
+ 29.96% |
9,205,164 |
14,488 |
09.23 |
1,295 |
9 |
+ 0.70% |
482,169 |
622 |
09.20 |
1,286 |
3 |
+ 0.23% |
4,706,337 |
6,436 |
09.19 |
1,283 |
34 |
+ 2.72% |
303,136 |
384 |