일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 1,941 244 - 11.17% 6,996,617 14,042
09.25 2,185 502 + 29.83% 24,498,452 50,089
09.24 1,683 388 + 29.96% 9,205,164 14,488
09.23 1,295 9 + 0.70% 482,169 622
09.20 1,286 3 + 0.23% 4,706,337 6,436
09.19 1,283 34 + 2.72% 303,136 384