일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,573	37	- 2.30%	307,602	486
09.29	1,610	31	+ 1.96%	364,145	589
09.26	1,579	11	- 0.69%	531,995	834
09.25	1,590	1	- 0.06%	331,188	529
09.24	1,591	18	- 1.12%	323,069	517
09.23	1,609	32	- 1.95%	489,958	793
09.22	1,641	23	+ 1.42%	466,095	766