일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	76,600	1,100	- 1.42%	14,273	1,099
07.10	77,700	1,600	- 2.02%	10,062	784
07.09	79,300	1,200	+ 1.54%	14,123	1,116
07.08	78,100	700	+ 0.90%	6,256	490
07.05	77,400	1,200	+ 1.58%	13,589	1,045
07.04	76,200	300	- 0.39%	11,720	892
07.03	76,500	1,200	- 1.54%	20,044	1,533
07.02	77,700	2,300	- 2.88%	23,136	1,806
07.01	80,000	3,300	- 3.96%	20,203	1,631
06.28	83,300	1,400	- 1.65%	12,205	1,021