일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	84,700	1,600	+ 1.93%	27,102	2,304
06.26	83,100	400	- 0.48%	18,640	1,553
06.25	83,500	3,500	+ 4.38%	40,925	3,391
06.24	80,000	2,400	+ 3.09%	19,777	1,548
06.21	77,600	2,800	- 3.48%	21,716	1,697
06.20	80,400	6,200	+ 8.36%	90,261	7,255
06.19	74,200	600	- 0.80%	17,434	1,299
06.18	74,800	2,000	- 2.60%	22,772	1,707
06.17	76,800	600	+ 0.79%	15,600	1,191
06.14	76,200	200	- 0.26%	14,458	1,108