일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	76,400	1,000	- 1.29%	28,115	2,149
06.12	77,400	1,400	+ 1.84%	27,147	2,079
06.11	76,000	3,000	- 3.80%	19,687	1,516
06.10	79,000	1,300	+ 1.67%	13,036	1,025
06.07	77,700	2,000	- 2.51%	13,463	1,054
06.05	79,700	800	+ 1.01%	29,558	2,331
06.04	78,900	2,400	- 2.95%	16,662	1,327
06.03	81,300	800	+ 0.99%	26,631	2,133
05.31	80,500	500	- 0.62%	23,210	1,857
05.30	81,000	500	- 0.61%	15,352	1,242