일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	110,200	10,400	+ 10.42%	20,551	2,258
03.04	99,800	13,900	- 12.23%	35,574	3,668
03.03	113,700	5,700	- 4.77%	9,918	1,146
02.27	119,400	2,200	+ 1.88%	6,207	733
02.26	117,200	7,700	- 6.17%	13,684	1,633
02.25	124,900	500	+ 0.40%	2,916	369
02.24	124,400	1,100	- 0.88%	3,534	443
02.23	125,500	1,800	- 1.41%	2,814	354
02.20	127,300	1,500	+ 1.19%	9,538	1,204
02.19	125,800	1,400	+ 1.13%	15,504	1,938