일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	63,400	3,000	- 4.52%	24,534	1,574
11.08	66,400	1,700	- 2.50%	11,309	755
11.07	68,100	3,000	+ 4.61%	12,483	834
11.06	65,100	2,600	- 3.84%	28,906	1,901
11.05	67,700	100	+ 0.15%	6,966	472
11.04	67,600	2,300	- 3.29%	19,859	1,363
11.01	69,900	300	- 0.43%	7,921	555
10.31	70,200	100	+ 0.14%	12,681	888
10.30	70,100	2,500	- 3.44%	9,353	667
10.29	72,600	1,700	- 2.29%	7,068	514