| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 124,400 | 3,200 | - 2.51% | 12,420 | 1,539 |
| 02.12 | 127,600 | 800 | + 0.63% | 11,588 | 1,457 |
| 02.11 | 126,800 | 1,200 | + 0.96% | 9,330 | 1,183 |
| 02.10 | 125,600 | 1,500 | + 1.21% | 10,781 | 1,350 |
| 02.09 | 124,100 | 3,100 | - 2.44% | 14,299 | 1,770 |
| 02.06 | 127,200 | 7,400 | - 5.50% | 11,876 | 1,511 |
| 02.05 | 134,600 | 400 | - 0.30% | 16,122 | 2,179 |
| 02.04 | 135,000 | 1,000 | + 0.75% | 6,505 | 882 |
| 02.03 | 134,000 | 3,000 | + 2.29% | 14,026 | 1,867 |
| 02.02 | 131,000 | 2,200 | - 1.65% | 20,882 | 2,745 |