일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	74,300	3,400	+ 4.80%	15,910	1,174
10.25	70,900	400	- 0.56%	5,999	426
10.24	71,300	1,800	- 2.46%	8,636	615
10.23	73,100	200	- 0.27%	9,081	663
10.22	73,300	700	- 0.95%	4,943	363
10.21	74,000	1,100	+ 1.51%	4,675	345
10.18	72,900	2,400	- 3.19%	11,856	873
10.17	75,300	4,300	- 5.40%	26,686	2,033
10.16	79,600	1,000	- 1.24%	11,434	917
10.15	80,600	1,200	+ 1.51%	10,354	829