| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 133,200 | 7,400 | - 5.26% | 23,140 | 3,150 |
| 01.29 | 140,600 | 2,600 | + 1.88% | 19,327 | 2,750 |
| 01.28 | 138,000 | 5,000 | + 3.76% | 14,774 | 2,018 |
| 01.27 | 133,000 | 1,500 | + 1.14% | 15,589 | 2,079 |
| 01.26 | 131,500 | 600 | + 0.46% | 19,396 | 2,554 |
| 01.23 | 130,900 | 9,900 | + 8.18% | 30,338 | 3,934 |
| 01.22 | 121,000 | 100 | - 0.08% | 4,871 | 588 |
| 01.21 | 121,100 | 2,200 | - 1.78% | 6,934 | 836 |
| 01.20 | 123,300 | 2,300 | + 1.90% | 21,179 | 2,649 |
| 01.19 | 121,000 | 3,900 | + 3.33% | 12,377 | 1,482 |