일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	79,400	900	+ 1.15%	8,705	691
10.11	78,500	100	+ 0.13%	6,558	514
10.10	78,400	0	0.00%	10,244	804
10.08	78,400	700	+ 0.90%	5,330	416
10.07	77,700	400	+ 0.52%	8,126	630
10.04	77,300	1,200	+ 1.58%	8,904	686
10.02	76,100	700	+ 0.93%	22,728	1,749
09.30	75,400	400	+ 0.53%	9,917	744
09.27	75,000	500	+ 0.67%	13,341	997
09.26	74,500	1,200	+ 1.64%	8,900	661