| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 117,100 | 400 | - 0.34% | 8,358 | 987 |
| 01.15 | 117,500 | 1,900 | + 1.64% | 7,871 | 923 |
| 01.14 | 115,600 | 300 | - 0.26% | 10,597 | 1,230 |
| 01.13 | 115,900 | 2,100 | + 1.85% | 14,054 | 1,635 |
| 01.12 | 113,800 | 5,400 | + 4.98% | 9,678 | 1,099 |
| 01.09 | 108,400 | 5,200 | - 4.58% | 23,199 | 2,552 |
| 01.08 | 113,600 | 3,200 | - 2.74% | 23,845 | 2,722 |
| 01.07 | 116,800 | 1,800 | - 1.52% | 7,288 | 847 |
| 01.06 | 118,600 | 1,500 | + 1.28% | 17,966 | 2,135 |
| 01.05 | 117,100 | 7,500 | - 6.02% | 20,386 | 2,404 |