일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	73,300	1,000	+ 1.38%	15,176	1,109
09.24	72,300	500	+ 0.70%	10,027	724
09.23	71,800	1,100	+ 1.56%	6,288	449
09.20	70,700	100	+ 0.14%	15,870	1,125
09.19	70,600	200	- 0.28%	7,999	562
09.13	70,800	900	+ 1.29%	27,398	1,915
09.12	69,900	2,500	+ 3.71%	19,638	1,372
09.11	67,400	1,600	+ 2.43%	17,138	1,146
09.10	65,800	2,300	- 3.38%	10,296	687
09.09	68,100	1,500	+ 2.25%	17,115	1,140