일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	66,600	1,300	- 1.92%	9,259	620
09.05	67,900	2,300	- 3.28%	17,791	1,208
09.04	70,200	0	0.00%	20,181	1,398
09.03	70,200	1,200	- 1.68%	13,177	928
09.02	71,400	1,200	+ 1.71%	11,404	815
08.30	70,200	700	+ 1.01%	7,211	505
08.29	69,500	400	- 0.57%	5,321	369
08.28	69,900	1,200	+ 1.75%	11,313	796
08.27	68,700	300	- 0.44%	8,026	550
08.26	69,000	100	- 0.15%	8,296	573