일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	117,100	7,500	- 6.02%	20,386	2,404
01.02	124,600	3,500	+ 2.89%	8,014	996
12.30	121,100	200	+ 0.17%	5,965	720
12.29	120,900	3,100	+ 2.63%	10,944	1,317
12.26	117,800	3,000	- 2.48%	21,634	2,518
12.24	120,800	300	- 0.25%	6,858	827
12.23	121,100	100	+ 0.08%	21,625	2,679
12.22	121,000	900	+ 0.75%	12,915	1,561
12.19	120,100	4,100	- 3.30%	29,436	3,610
12.18	124,200	2,400	+ 1.97%	27,001	3,344