일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	122,100	600	- 0.49%	14,651	1,784
12.15	122,700	2,800	+ 2.34%	24,530	2,995
12.12	119,900	100	+ 0.08%	13,857	1,666
12.11	119,800	1,700	- 1.40%	30,300	3,615
12.10	121,500	4,400	+ 3.76%	25,437	3,050
12.09	117,100	1,600	+ 1.39%	33,583	3,899
12.08	115,500	5,200	+ 4.71%	35,618	4,092
12.05	110,300	4,300	+ 4.06%	34,407	3,751
12.04	106,000	0	0.00%	20,370	2,154
12.03	106,000	1,600	+ 1.53%	16,754	1,769