일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	69,100	800	- 1.14%	9,337	642
08.22	69,900	500	+ 0.72%	13,040	909
08.21	69,400	600	- 0.86%	13,956	976
08.20	70,000	3,800	+ 5.74%	32,002	2,225
08.19	66,200	1,500	+ 2.32%	25,251	1,674
08.16	64,700	700	+ 1.09%	27,194	1,752
08.14	64,000	400	+ 0.63%	13,516	867
08.13	63,600	200	- 0.31%	23,073	1,462
08.12	63,800	1,200	- 1.85%	28,680	1,829
08.09	65,000	1,800	+ 2.85%	47,948	3,142