일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	63,200	4,500	- 6.65%	40,727	2,608
08.07	67,700	300	+ 0.45%	11,531	785
08.06	67,400	3,300	+ 5.15%	50,990	3,466
08.05	64,100	8,800	- 12.07%	70,196	4,630
08.02	72,900	3,000	- 3.95%	36,730	2,669
08.01	75,900	1,000	+ 1.34%	11,401	864
07.31	74,900	1,200	- 1.58%	20,851	1,579
07.30	76,100	3,800	+ 5.26%	26,040	1,955
07.29	72,300	1,700	- 2.30%	27,336	1,960
07.26	74,000	1,400	- 1.86%	12,629	942