일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	83,200	2,900	- 3.37%	17,926	1,518
11.17	86,100	700	- 0.81%	18,854	1,621
11.14	86,800	1,500	- 1.70%	10,841	938
11.13	88,300	3,300	+ 3.88%	20,771	1,814
11.12	85,000	4,900	- 5.45%	36,508	3,140
11.11	89,900	2,600	- 2.81%	14,606	1,335
11.10	92,500	1,000	+ 1.09%	4,452	409
11.07	91,500	400	+ 0.44%	21,000	1,925
11.06	91,100	2,100	- 2.25%	13,161	1,204
11.05	93,200	300	- 0.32%	30,848	2,843