| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 75,400 | 3,600 | - 4.56% | 30,259 | 2,283 |
| 07.24 | 79,000 | 900 | - 1.13% | 11,762 | 927 |
| 07.23 | 79,900 | 1,000 | - 1.24% | 10,429 | 832 |
| 07.22 | 80,900 | 2,400 | + 3.06% | 18,927 | 1,539 |
| 07.19 | 78,500 | 2,000 | - 2.48% | 13,223 | 1,047 |
| 07.18 | 80,500 | 2,700 | - 3.25% | 17,596 | 1,424 |
| 07.17 | 83,200 | 1,800 | + 2.21% | 31,865 | 2,667 |
| 07.16 | 81,400 | 1,800 | + 2.26% | 12,737 | 1,023 |
| 07.15 | 79,600 | 1,100 | + 1.40% | 22,000 | 1,774 |
| 07.12 | 78,500 | 1,900 | + 2.48% | 18,340 | 1,438 |