일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,000	220	- 3.05%	370,980	2,605
03.18	7,220	50	+ 0.70%	463,676	3,344
03.17	7,170	340	+ 4.98%	371,662	2,664
03.16	6,830	140	- 2.01%	279,257	1,921
03.13	6,970	160	- 2.24%	365,854	2,543
03.12	7,130	40	- 0.56%	347,132	2,463
03.11	7,170	20	- 0.28%	413,862	2,995
03.10	7,190	370	+ 5.43%	389,557	2,773
03.09	6,820	520	- 7.08%	529,404	3,561
03.06	7,340	280	+ 3.97%	465,665	3,360