일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,710	140	+ 2.51%	216,426	1,229
11.22	5,570	0	0.00%	191,347	1,073
11.21	5,570	70	+ 1.27%	246,349	1,367
11.20	5,500	350	+ 6.80%	461,885	2,485
11.19	5,150	50	+ 0.98%	294,832	1,506
11.18	5,100	175	+ 3.55%	338,163	1,702
11.15	4,925	70	+ 1.44%	512,018	2,438
11.14	4,855	235	- 4.62%	533,536	2,648
11.13	5,090	290	- 5.39%	545,428	2,812
11.12	5,380	220	- 3.93%	376,551	2,047