일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,290	90	+ 0.98%	2,030,365	19,217
11.03	9,200	300	+ 3.37%	2,058,265	18,624
10.31	8,900	200	+ 2.30%	3,700,387	32,642
10.30	8,700	1,150	- 11.68%	4,422,991	39,482
10.29	9,850	140	- 1.40%	2,592,778	25,324
10.28	9,990	570	+ 6.05%	9,356,926	90,920
10.27	9,420	1,520	+ 19.24%	11,677,071	110,019
10.24	7,900	1,120	+ 16.52%	9,560,112	73,510
10.23	6,780	10	- 0.15%	737,592	4,992
10.22	6,790	50	- 0.73%	879,769	6,009