일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,180	230	- 3.10%	672,233	4,891
07.10	7,410	230	- 3.01%	320,774	2,390
07.09	7,640	20	+ 0.26%	240,571	1,832
07.08	7,620	50	- 0.65%	329,415	2,504
07.05	7,670	190	+ 2.54%	571,373	4,351
07.04	7,480	180	+ 2.47%	254,059	1,890
07.03	7,300	90	+ 1.25%	416,728	3,100
07.02	7,210	270	- 3.61%	279,988	2,045
07.01	7,480	160	+ 2.19%	290,009	2,151
06.28	7,320	190	+ 2.67%	352,621	2,555