일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,840	170	- 2.43%	1,242,422	8,627
10.20	7,010	130	- 1.82%	1,380,915	9,634
10.17	7,140	660	+ 10.19%	7,458,732	53,407
10.16	6,480	370	+ 6.06%	1,308,196	8,328
10.15	6,110	60	+ 0.99%	262,501	1,596
10.14	6,050	170	- 2.73%	557,052	3,436
10.13	6,220	40	+ 0.65%	430,282	2,631
10.10	6,180	120	+ 1.98%	517,560	3,175
10.02	6,060	180	+ 3.06%	906,374	5,553
10.01	5,880	70	+ 1.21%	176,307	1,036