| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 7,250 | 90 | - 1.23% | 235,916 | 1,720 |
| 06.24 | 7,340 | 80 | - 1.08% | 259,472 | 1,914 |
| 06.21 | 7,420 | 80 | - 1.07% | 349,179 | 2,587 |
| 06.20 | 7,500 | 80 | - 1.06% | 357,748 | 2,700 |
| 06.19 | 7,580 | 80 | - 1.04% | 438,414 | 3,337 |
| 06.18 | 7,660 | 130 | - 1.67% | 592,851 | 4,550 |
| 06.17 | 7,790 | 180 | - 2.26% | 758,585 | 5,877 |
| 06.14 | 7,970 | 10 | + 0.13% | 866,398 | 6,722 |
| 06.13 | 7,960 | 10 | + 0.13% | 783,917 | 6,272 |
| 06.12 | 7,950 | 30 | - 0.38% | 853,034 | 6,788 |