일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,950	30	- 0.38%	853,034	6,788
06.11	7,980	390	+ 5.14%	2,242,670	17,807
06.10	7,590	150	+ 2.02%	498,679	3,763
06.07	7,440	50	- 0.67%	282,318	2,103
06.05	7,490	110	+ 1.49%	354,758	2,662
06.04	7,380	110	- 1.47%	287,765	2,142
06.03	7,490	10	- 0.13%	335,667	2,517
05.31	7,500	190	+ 2.60%	558,969	4,151
05.30	7,310	290	- 3.82%	496,043	3,684
05.29	7,600	30	- 0.39%	1,265,861	9,718