일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,810	60	- 1.02%	207,794	1,219
09.29	5,870	40	+ 0.69%	272,606	1,607
09.26	5,830	230	- 3.80%	521,916	3,059
09.25	6,060	100	- 1.62%	424,333	2,582
09.24	6,160	40	+ 0.65%	359,865	2,209
09.23	6,120	10	+ 0.16%	530,686	3,257
09.22	6,110	120	- 1.93%	640,574	3,952